कमोडिटी समाचार: Commodity NCDEX MCX Market live Price 29-04-2021

कमोडिटी मार्केट लाइव रेट्स 29 अप्रैल 2021 : नमस्कार दोस्तो आइये जाने NCDEX (National Commodity and Derivatives Exchange) में अरण्डी, चना ,खल, धनिया, ग्वार गम, ग्वार सीड, जीरा उंझा, कपास, मक्का, सरसों (RMSEED), सोयाबीन इत्यादि प्रमुख उत्पादों के ताजा ऑनलाइन कमोडिटी भाव क्या चल रहे है।

Read Also: मंडी भाव 29 अप्रैल 2021: आज का सरसों चना जौ तारामीरा जीरा इत्यादि फसलों के रेट

Commodity Market NCDEX live Price

Last Update: NCDEX LIVE 29 April (Time 06:05 P.M.)

ScriptExpiryBuySellLTPNetChngChngOpenHighLowCloseTotBQtyTotSQty
BARLEYJPR20MAY20210.000.000.000.000.000.001973
BARLEYJPR18JUN20210.000.000.000.000.000.001978.50
BARLEYJPR20JUL20210.000.000.000.000.000.001985
CASTOR20MAY202152600.000.005298532052225260
CASTOR18JUN2021534020.045380540053025338
CASTOR20JUL20210.000.000.000.000.000.005416
CHANA20MAY20215390991.875310541553095291
CHANA18JUN202154361011.895355546353555335
CHANA20JUL202154901011.875415550754155389
COCUDAKL20MAY20212566451.792540258125272521
COCUDAKL18JUN20212625481.862606264525842577
COCUDAKL20JUL20212680461.752675270026502634
DHANIYA20MAY20216810600.896798687867686750
DHANIYA18JUN20216860500.736874694067806810
DHANIYA20JUL20210.000.000.000.000.000.006870
GUARGUM520MAY20216205330.536171625861716172
GUARGUM518JUN20216301360.576295635062806265
GUARGUM520AUG20210.000.000.000.000.000.006451
GUARSEED1018JUN20214145210.514146418841174124
GUARSEED1020JUL20210.000.000.000.000.000.004193
GUARSEED1020AUG20210.000.000.000.000.000.004262
JEERAUNJHA20MAY202113990950.6813920140601391013895
JEERAUNJHA18JUN202114130750.5314075141951406514055
JEERAUNJHA20JUL20210.000.000.000.000.000.0014215
KAPAS30APR20210.000.000.000.000.000.001330
KAPAS30NOV20210.000.000.000.000.000.001328.50
KAPAS28FEB20220.000.000.000.000.000.001175
MAIZE20MAY20210.000.000.000.000.000.001494
MAIZE18JUN20210.000.000.000.000.000.001498
MAIZE20JUL20210.000.000.000.000.000.001503
RMSEED20MAY20216980-13-0.197050708869256993
RMSEED18JUN20216980-23-0.337080709569407003
RMSEED20JUL20216996-21-0.307067708969627017
SYBEANIDR20MAY20217085901.297095714070116995
SYBEANIDR18JUN20216785701.046765681967136715
SYBEANIDR20JUL20216580370.576583660065506543
SYOREF20MAY20211397-4.80-0.341399140213851401.80
SYOREF18JUN20211359-9.50-0.691360.10136313501368.50
SYOREF20JUL20211332.106.400.481336.501336.501326.701325.70
TMCFGRNZM20MAY202180261481.887892814078927878
TMCFGRNZM18JUN202181601481.858090832880768012
TMCFGRNZM20JUL20210.000.000.000.000.000.008146
WHEATFAQ20MAY20210.000.000.000.000.000.001898
WHEATFAQ18JUN20210.000.000.000.000.000.001903
WHEATFAQ20JUL20210.000.000.000.000.000.001909

MCX live Market Watch Free

Last Update: MCX LIVE 29 April (Time 06:08 P.M.)

ScriptBuySellLTPNetChngChngOpenHighLowCloseTotBQtyTotSQty
ALUMINIUM-30APR195.251.550.79203.75203.75198196.456
ALUMINIUM-31MAY194.50-0.20-0.10195.25196.70193.15194.70338
CARDAMOM-14MAY0.000.000.000.000.000.0014500.00
CARDAMOM-15JUN0.000.000.000.000.000.0016500.00
CARDAMOM-15MAR0.000.000.000.000.000.0015000.00
CARDAMOM-15APR0.000.000.000.000.000.0014500.00
COPPER-30APR760.303.400.45762.20762.20759.10758.0516
COPPER-31MAY765.203.700.49765.30768.30762.75761.60466
COTTON-30APR216200.000.002150021880215002167038
COTTON-31MAY21910-70-0.3222020220202171021980225
CPO-30APR1220-1.40-0.111220.101223.701217.101219.5079
CPO-31MAY1176.60-1.20-0.1011761179.501166.301178.20138
CRUDEOIL-19MAY4833551.1547744835474747783095
CRUDEOIL-21JUN4846551.154781484947654794134
GOLD-04JUN46998-90-0.1947245472994686047093436
GOLD-05AUG47304-62-0.134760647606471724739257
GOLDGUINEA-30APR37800750.20381853819138000379736
GOLDGUINEA-31MAY377990.000.0037885379893771037800679
GOLDM-05MAY46642-47-0.1046867469044650046697687
GOLDM-04JUN47030-57-0.12471904729946891470871120
GOLDPETAL-30APR4636240.5246564720465146606
GOLDPETAL-31MAY4685-2-0.0446964710467346874929
LEAD-30APR176.15-1.40-0.78179179177.40178.8012
LEAD-31MAY172.75-0.90-0.52173.65174.80172.10173.70111
MENTHAOIL-30APR0.000.000.000.000.000.00955.900.00
MENTHAOIL-31MAY963.102.100.22966.90968.90966.90964.906
NATURALGAS-27APR212.505.802.80208.40214.30207.30207728
NATURALGAS-25MAY217.90-2.90-1.31222222.20217.50220.904163
NICKEL-30APR1189.70-4.30-0.361192.401198.301184.801199.3030
NICKEL-31MAY0.000.000.000.000.000.001206.600.00
PEPPER-19MAR0.000.000.000.000.000.00345000.00
RUBBER-30APR16750970.58167001685016700167015
RUBBER-31MAY0.000.000.000.000.000.00170000.00
RUBBER-31MAR16510880.531646216621164621645928
SILVER-05MAY657421400.2166455666336555865603316
SILVER-05JUL667902490.376757167595668056655627
SILVER-03SEP0.000.000.000.000.000.00674930.00
SILVERM-30APR658061700.26660006663165640656431614
SILVERM-30JUN66876720.116730067620667256675390
SILVERM-31AUG651860.000.000.000.000.00678811
ZINC-30APR219.850.900.41218.90220.65216.90219.0552
ZINC-31MAY211.550.000.000.000.000.002201
ZINC-31MAR218.750.650.30218.30219.55215.90218.10373
CORN$6.590.000.000.006.666.480.000.00
SUGAR$0.170.000.000.000.170.170.000.00
SYBEAN$15.250.000.000.0015.3115.100.000.00
USDINR74.040.000.000.0074.2973.920.000.00
WHEAT$7.190.000.000.007.247.120.000.00

Leave a Comment