कमोडिटी समाचार: Commodity NCDEX MCX Market live Price 28-04-2021

कमोडिटी मार्केट लाइव रेट्स 28 अप्रैल 2021 : नमस्कार दोस्तो आइये जाने NCDEX (National Commodity and Derivatives Exchange) में अरण्डी, चना ,खल, धनिया, ग्वार गम, ग्वार सीड, जीरा उंझा, कपास, मक्का, सरसों (RMSEED), सोयाबीन इत्यादि प्रमुख उत्पादों के ताजा ऑनलाइन कमोडिटी भाव क्या चल रहे है।

शुरूआती कारोबार में आज आज अरण्डी, चना, खली, धनिया, ग्वार में 1 से 2% की गिरावट देखने को मिल रही है वहीं अगर बात करें सरसों की तो उसमें भी फिलहाल 3.50 % के आस पास गिरावट देखने को मिल रही है .

Commodity Market NCDEX live Price

Last Update: NCDEX LIVE 28 April (Time 04:08 P.M.)

ScriptExpiryBuySellLTPNetChngChngOpenHighLowCloseTotBQtyTotSQty
CASTOR20MAY20215262240.465184527051505238
CASTOR18JUN20215342240.455268542052405318
CHANA20MAY20215294-36-0.685310531452535330
CHANA18JUN20215337-41-0.765331536053015378
CHANA20JUL20215386-40-0.745364539853475426
COCUDAKL20MAY20212542-86-3.272600260024722628
COCUDAKL18JUN20212593-95-3.532651265125302688
COCUDAKL20JUL20212641-103-3.752721272125932744
DHANIYA20MAY20216688140.216650674865726674
DHANIYA18JUN20216744-14-0.216654679866486758
GUARGUM520MAY20216189-7-0.116111621560826196
GUARGUM518JUN20216291-3-0.056208630761866294
GUARSEED1018JUN20214123-32-0.774115414240684155
GUARSEED1020JUL20210.000.000.000.000.000.004225
JEERAUNJHA20MAY2021138700.000.0013855139301375013870
JEERAUNJHA18JUN202114040250.1814000140601390014015
JEERAUNJHA20JUL20210.000.000.000.000.000.0014160
KAPAS30APR20210.000.000.000.000.000.001325.50
MAIZE20MAY20210.000.000.000.000.000.001458
MAIZE18JUN20210.000.000.000.000.000.001458
MAIZE20JUL20210.000.000.000.000.000.001458
RMSEED20MAY20216990-125-1.766935701168317115
RMSEED18JUN20216983-140-1.976917699568407123
RMSEED20JUL20217001-15-0.216892700668807016
SYBEANIDR20MAY20217020-143-27062707168017163
SYBEANIDR18JUN20216747-201-2.896757676066206948
SYBEANIDR20JUL20216553-191-2.836536660364756744
SYOREF20MAY20211383-17.40-1.241385138613701400.40
SYOREF18JUN20211345.60-20.20-1.4813401347.901330.301365.80
SYOREF20JUL20211320.90-28.50-2.1113151320.901308.501349.40
TMCFGRNZM20MAY20217818-102-1.297888788877347920
TMCFGRNZM18JUN20217958-132-1.638032803279268090
TMCFGRNZM20JUL20210.000.000.000.000.000.008260
WHEATFAQ20MAY20210.000.000.000.000.000.001890
WHEATFAQ18JUN20210.000.000.000.000.000.001896
WHEATFAQ20JUL20210.000.000.000.000.000.001902

MCX live Market Watch Free

Last Update: MCX LIVE 28 April (Time 09:10 P.M.)

ScriptBuySellLTPNetChngChngOpenHighLowCloseTotBQtyTotSQty
ALUMINIUM-31MAY194.10-0.10-0.05193.50194.55192.70194.25332
COPPER-30APR749.70-5.40-0.71749.65753.05746756.7527
COPPER-31MAY755.50-7.30-0.96755.70758.15749.25762.90550
COTTON-30APR21650-30-0.142186021870216202174022
COTTON-31MAY21920-120-0.542200022150219302205086
CPO-30APR1216.70-7.50-0.611207.301220.401206.801226.4075
CPO-31MAY1166.80-6.50-0.5511621169.4011541174.50118
CRUDEOIL-19MAY4704290.6246854725468246762617
CRUDEOIL-21JUN4716280.604716473746974690147
GOLD-04JUN46900-394-0.8347150472734680047303250
GOLD-05AUG47210-368-0.774742547433471204758070
GOLDGUINEA-30APR37840-58-0.153750238000375023805813
GOLDGUINEA-31MAY37715-279-0.7337950379503765837994987
GOLDM-05MAY46580-380-0.8146890468904647146960788
GOLDM-04JUN46945-376-0.7947221472214682747326655
GOLDPETAL-30APR4650-29-0.6246994699466147041
GOLDPETAL-31MAY4673-38-0.8147104710466747135117
LEAD-30APR176.05-2.90-1.63175175175177.9026
LEAD-31MAY173.10-0.75-0.43172.40173.50171.95173.85185
MENTHAOIL-30APR930.100.000.000.000.000.00955.901
MENTHAOIL-31MAY9633.900.41961.50978959958.109
NATURALGAS-27APR212.505.802.80208.40214.30207.30207728
NATURALGAS-25MAY219.901.100.50219.20220.50218.30218.904644
NICKEL-30APR1189.70-4.30-0.361192.401198.301184.801199.3030
NICKEL-31MAY0.000.000.000.000.000.001206.600.00
PEPPER-19MAR0.000.000.000.000.000.00345000.00
RUBBER-30APR16750970.58167001685016700167015
RUBBER-31MAY0.000.000.000.000.000.00170000.00
RUBBER-31MAR16510880.531646216621164621645928
SILVER-05MAY657421400.2166455666336555865603316
SILVER-05JUL667902490.376757167595668056655627
SILVER-03SEP0.000.000.000.000.000.00674930.00
SILVERM-30APR658061700.26660006663165640656431614
SILVERM-30JUN66876720.116730067620667256675390
SILVERM-31AUG651860.000.000.000.000.00678811
ZINC-30APR219.850.900.41218.90220.65216.90219.0552
ZINC-31MAY211.550.000.000.000.000.002201
ZINC-31MAR218.750.650.30218.30219.55215.90218.10373
CORN$6.470.000.000.006.686.410.000.00
SUGAR$0.170.000.000.000.180.170.000.00
SYBEAN$15.020.000.000.0015.2014.960.000.00
USDINR74.420.000.000.0074.6374.300.000.00
WHEAT$7.080.000.000.007.277.060.000.00

Leave a Comment