कमोडिटी समाचार: Commodity NCDEX MCX Market live Price 26-04-2021

कमोडिटी मार्केट लाइव रेट्स 26 अप्रैल 2021 : नमस्कार दोस्तो आइये जाने NCDEX (National Commodity and Derivatives Exchange) में अरण्डी, चना ,खल, धनिया, ग्वार गम, ग्वार सीड, जीरा उंझा, कपास, मक्का, सरसों (RMSEED), सोयाबीन इत्यादि प्रमुख उत्पादों के ताजा ऑनलाइन कमोडिटी भाव क्या चल रहे है।

Commodity Market NCDEX live Price

NCDEX LIVE 26 April (Last Update Time 04:20 P.M.)

ScriptExpiryBuySellLTPNetChngChngOpenHighLowCloseTotBQtyTotSQty
CASTOR20MAY20215160-104-1.985212524851225264
CASTOR18JUN20215242-122-2.275300532252105364
CHANA20MAY20215292-220-3.995480548252925512
CHANA18JUN20215331-222-45522552253315553
CHANA20JUL20215380-224-45570557053805604
COCUDAKL20MAY20212599-165-5.972750275025992764
COCUDAKL18JUN20212660-169-5.972811281126602829
COCUDAKL20JUL20212701-172-5.992840285227012873
DHANIYA20MAY20216612-174-2.566706676065746786
DHANIYA18JUN20216690-198-2.876772679066466888
GUARGUM520MAY20216175-195-3.066370637061516370
GUARGUM518JUN20216286-172-2.666448645062476458
GUARSEED1018JUN20214135-139-3.254257425841104274
GUARSEED1020JUL20214250-94-2.164250425042504344
JEERAUNJHA20MAY202113790-320-2.2714005140051373014110
JEERAUNJHA18JUN202113940-345-2.4214200142001388014285
JEERAUNJHA20JUL20210.000.000.000.000.000.0014460
KAPAS30APR20211296-10-0.7713051305.5012961306
MAIZE20MAY20210.000.000.000.000.000.001458
MAIZE18JUN20210.000.000.000.000.000.001458
MAIZE20JUL20210.000.000.000.000.000.001458
RMSEED20MAY20216806-304-4.287095710067957110
RMSEED18JUN20216812-324-4.547111711167897136
RMSEED20JUL20216867-307-4.287010701068407174
SYBEANIDR20MAY20216890-381-5.247335733568507271
SYBEANIDR18JUN20216715-414-5.817127712967027129
SYBEANIDR20JUL20216584-413-5.906800680065786997
SYOREF20MAY20211377.20-17.80-1.281396.20140013731395
SYOREF18JUN20211342-17.90-1.321355.201355.2013361359.90
SYOREF20JUL20211315.10-23.90-1.7813201326.901313.301339
TMCFGRNZM20MAY20217856-260-3.208064806478328116
TMCFGRNZM18JUN20218024-246-2.978152820680228270
TMCFGRNZM20JUL20210.000.000.000.000.000.008424
WHEATFAQ20MAY20210.000.000.000.000.000.001921
WHEATFAQ18JUN20210.000.000.000.000.000.001927
WHEATFAQ20JUL20210.000.000.000.000.000.001933

MCX live Market Watch Free

MCX LIVE 26 April (Last Update Time 04:22 P.M.)

ScriptBuySellLTPNetChngChngOpenHighLowCloseTotBQtyTotSQty
ALUMINIUM-30APR191.60-0.15-0.08193.05193.10190.45191.95163
ALUMINIUM-31MAY193.601.100.57192.70193.90192.70192.55301
CARDAMOM-14MAY0.000.000.000.000.000.0014500.00
CARDAMOM-15JUN0.000.000.000.000.000.0016500.00
CARDAMOM-15MAR0.000.000.000.000.000.0015000.00
CARDAMOM-15APR0.000.000.000.000.000.0014500.00
COPPER-30APR746.4011.551.57739.70747.75739735.15143
COPPER-31MAY751.8011.801.59741.50753.30741.50739.90571
COTTON-30APR21470-80-0.372155021660214502155026
COTTON-31MAY21750-90-0.412187021960217102185051
CPO-30APR1198.50-7-0.581203.1012121196.101206.7097
CPO-31MAY1147-4.10-0.361159.901159.9011281151.10138
CRUDEOIL-19MAY4590-61-1.3146584658456546522115
CRUDEOIL-21JUN4605-63-1.35466046684587466892
GOLD-04JUN47483-43-0.0947604476504737047532246
GOLD-05AUG47767-8-0.024791147919476914783354
GOLDGUINEA-30APR37856-40-0.1137999380493781237924161
GOLDGUINEA-31MAY3813080.0238165382473802538118623
GOLDM-05MAY47162-3-0.0147280472804702647169757
GOLDM-04JUN47510-32-0.0747749477494740047550611
GOLDPETAL-30APR4677-3-0.0646964698466746791551
GOLDPETAL-31MAY47260.000.0047394744471247276040
LEAD-30APR176.151.951.12175.95177.50175.60174.55187
LEAD-31MAY172.1521.18170.20172.80170.20170.20124
MENTHAOIL-30APR925.10-30.70-3.20970970930960.701
MENTHAOIL-31MAY953.50-7.10-0.74960960955962.108
NATURALGAS-27APR203.60-1.10-0.54203.80204202.70204.70882
NATURALGAS-25MAY209.90-1.30-0.62213.20213.20209.40211.202696
NICKEL-30APR1235.204.300.3512361238.201232.801231.7025
NICKEL-31MAY0.000.000.000.000.000.001206.600.00
PEPPER-19MAR0.000.000.000.000.000.00345000.00
RUBBER-30APR16750970.58167001685016700167015
RUBBER-31MAY0.000.000.000.000.000.00170000.00
RUBBER-31MAR16510880.531646216621164621645928
SILVER-05MAY657421400.2166455666336555865603316
SILVER-05JUL667902490.376757167595668056655627
SILVER-03SEP0.000.000.000.000.000.00674930.00
SILVERM-30APR658061700.26660006663165640656431614
SILVERM-30JUN66876720.116730067620667256675390
SILVERM-31AUG651860.000.000.000.000.00678811
ZINC-30APR219.850.900.41218.90220.65216.90219.0552
ZINC-31MAY211.550.000.000.000.000.002201
ZINC-31MAR218.750.650.30218.30219.55215.90218.10373
CORN$6.570.000.000.006.616.520.000.00
SUGAR$0.170.000.000.000.170.170.000.00
SYBEAN$15.260.000.000.0015.4515.200.000.00
USDINR74.760.000.000.0074.9474.650.000.00
WHEAT$7.200.000.000.007.257.100.000.00

Leave a Comment