Watch Today 23 April 202 NCDEX MarketLive Futures Quotes NCDEX Rate,free live ncdex market rate,free live ncdex rate on mobile,view live rate Charts of NCDEX everything at free of cost.
24 Rate Net live ncdex Rate Last Update 23 April 2021 05:25 PM
| Script | Expiry | LTP | NetChng | Chng | Open | High | Low | Close |
| BARLEYJPR | 20MAY2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2018.50 |
| BARLEYJPR | 18JUN2021 | 2060 | -30 | -1.44 | 2060 | 2060 | 2060 | 2090 |
| CASTOR | 20MAY2021 | 5260 | -104 | -1.94 | 0.00 | 0.00 | 5200 | 5364 |
| CASTOR | 18JUN2021 | 5334 | -102 | -1.88 | 0.00 | 0.00 | 5290 | 5436 |
| CHANA | 20MAY2021 | 5522 | -68 | -1.22 | 0.00 | 0.00 | 5423 | 5590 |
| CHANA | 18JUN2021 | 5562 | -71 | -1.26 | 0.00 | 5620 | 5468 | 5633 |
| CHANA | 20JUL2021 | 5608 | -101 | -1.77 | 0.00 | 0.00 | 5538 | 5709 |
| COCUDAKL | 20MAY2021 | 2753 | -64 | -2.27 | 0.00 | 2844 | 2711 | 2817 |
| COCUDAKL | 18JUN2021 | 2819 | -62 | -2.15 | 0.00 | 2905 | 2792 | 2881 |
| COCUDAKL | 20JUL2021 | 2887 | -60 | -2.04 | 0.00 | 2959 | 2856 | 2947 |
| DHANIYA | 20MAY2021 | 6776 | -138 | -2 | 0.00 | 0.00 | 6720 | 6914 |
| DHANIYA | 18JUN2021 | 6846 | -170 | -2.42 | 0.00 | 6992 | 6802 | 7016 |
| GUARGUM5 | 20MAY2021 | 6384 | -9 | -0.14 | 0.00 | 6415 | 6251 | 6393 |
| GUARGUM5 | 18JUN2021 | 6467 | -22 | -0.34 | 0.00 | 6508 | 6344 | 6489 |
| GUARSEED10 | 18JUN2021 | 4275 | -4 | -0.09 | 0.00 | 4308 | 4200 | 4279 |
| JEERAUNJHA | 20MAY2021 | 14090 | -115 | -0.81 | 0.00 | 0.00 | 14075 | 14205 |
| JEERAUNJHA | 18JUN2021 | 14255 | -145 | -1.01 | 0.00 | 0.00 | 14250 | 14400 |
| KAPAS | 30APR2021 | 1307 | 9 | 0.69 | 1307.50 | 1308 | 1297 | 1298 |
| KAPAS | 30NOV2021 | 1320 | 22 | 1.69 | 1320 | 1320 | 1320 | 1298 |
| RMSEED | 20MAY2021 | 7110 | -218 | -2.97 | 0.00 | 0.00 | 7055 | 7328 |
| RMSEED | 18JUN2021 | 7149 | -209 | -2.84 | 0.00 | 0.00 | 7090 | 7358 |
| RMSEED | 20JUL2021 | 7191 | -211 | -2.85 | 0.00 | 0.00 | 7148 | 7402 |
| SYBEANIDR | 20MAY2021 | 7260 | -378 | -4.95 | 0.00 | 0.00 | 7234 | 7638 |
| SYBEANIDR | 18JUN2021 | 7112 | -391 | -5.21 | 0.00 | 0.00 | 7062 | 7503 |
| SYBEANIDR | 20JUL2021 | 7020 | -336 | -4.57 | 0.00 | 0.00 | 6990 | 7356 |
| SYOREF | 20MAY2021 | 1396.60 | -37.70 | -2.63 | 0.00 | 0.00 | 1395 | 1434.30 |
| SYOREF | 18JUN2021 | 1364 | -40 | -2.85 | 0.00 | 0.00 | 1364 | 1404 |
| SYOREF | 20JUL2021 | 1367.70 | 7.70 | 0.57 | 1354 | 1367.70 | 1354 | 1360 |
| TMCFGRNZM | 20MAY2021 | 8100 | -148 | -1.79 | 0.00 | 0.00 | 8066 | 8248 |
| TMCFGRNZM | 18JUN2021 | 8272 | -164 | -1.94 | 8414 | 8420 | 8250 | 8436 |
